NIFTY 50 17,950 CE traded across 13 sessions from 23 Mar 2023 to 13 Apr 2023, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹65 | ₹65 | ₹17 | ₹17 | 1,701 | 1,150 |
| 24 Mar 2023 | ₹17 | ₹17 | ₹8.65 | ₹9.1 | 14,051 | 9,000 |
| 27 Mar 2023 | ₹10.15 | ₹11.2 | ₹7.35 | ₹7.4 | 4,101 | 9,000 |
| 28 Mar 2023 | ₹7.4 | ₹10.75 | ₹5.05 | ₹5.4 | 20,201 | 7,250 |
| 29 Mar 2023 | ₹5.85 | ₹7.3 | ₹4.5 | ₹5.65 | 20,701 | 11,800 |
| 31 Mar 2023 | ₹6.3 | ₹11.25 | ₹5.1 | ₹8.3 | 2,43,501 | 39,050 |
| 3 Apr 2023 | ₹9 | ₹10.5 | ₹5.6 | ₹6.05 | 3,82,901 | 74,700 |
| 5 Apr 2023 | ₹5.95 | ₹10 | ₹5 | ₹7.7 | 21,21,953 | 2,20,500 |
| 6 Apr 2023 | ₹6.8 | ₹10.1 | ₹3.2 | ₹4.55 | 83,43,902 | 14,42,950 |
| 10 Apr 2023 | ₹4.55 | ₹6.4 | ₹2.85 | ₹2.85 | 4,13,71,002 | 26,54,350 |
| 11 Apr 2023 | ₹4 | ₹7.1 | ₹2.65 | ₹2.75 | 5,00,87,653 | 38,82,050 |
| 12 Apr 2023 | ₹2.95 | ₹8.5 | ₹2.6 | ₹6.35 | 13,64,23,153 | 75,46,900 |
| 13 Apr 2023 | ₹3.55 | ₹5.9 | ₹0.05 | ₹0.05 | 16,24,81,403 | 33,83,750 |