NIFTY 50 17,100 CE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹733.05 and a low of ₹132.65. Final close ₹725.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹391.65 | ₹410.4 | ₹315.05 | ₹345.75 | 2,851 | 2,350 |
| 15 Mar 2023 | ₹387.7 | ₹388.8 | ₹277.25 | ₹277.25 | 2,202 | 3,000 |
| 16 Mar 2023 | ₹248.75 | ₹315 | ₹230.65 | ₹280.15 | 3,301 | 3,550 |
| 17 Mar 2023 | ₹329.9 | ₹336 | ₹270 | ₹313.5 | 3,201 | 2,250 |
| 20 Mar 2023 | ₹260 | ₹260.3 | ₹200 | ₹258.25 | 7,801 | 3,950 |
| 21 Mar 2023 | ₹287.2 | ₹315.55 | ₹258.7 | ₹305 | 15,401 | 6,600 |
| 22 Mar 2023 | ₹321.85 | ₹340 | ₹290.35 | ₹309.4 | 16,801 | 5,250 |
| 23 Mar 2023 | ₹284 | ₹321.3 | ₹230 | ₹234.2 | 37,551 | 15,950 |
| 24 Mar 2023 | ₹237.95 | ₹247.85 | ₹165.15 | ₹168.5 | 1,72,452 | 36,900 |
| 27 Mar 2023 | ₹190 | ₹237.5 | ₹167.25 | ₹188.05 | 2,16,201 | 43,400 |
| 28 Mar 2023 | ₹200.05 | ₹211.15 | ₹146.55 | ₹146.55 | 2,45,953 | 81,300 |
| 29 Mar 2023 | ₹155.8 | ₹202.2 | ₹132.65 | ₹197.05 | 6,34,603 | 1,02,850 |
| 31 Mar 2023 | ₹229.75 | ₹356 | ₹200.15 | ₹337.75 | 4,13,102 | 43,600 |
| 3 Apr 2023 | ₹361.4 | ₹362.6 | ₹292.25 | ₹347.65 | 2,31,401 | 46,800 |
| 5 Apr 2023 | ₹362.65 | ₹478.5 | ₹356.65 | ₹477 | 91,701 | 48,900 |
| 6 Apr 2023 | ₹443.95 | ₹565 | ₹414.75 | ₹511.8 | 1,85,652 | 99,000 |
| 10 Apr 2023 | ₹540 | ₹605 | ₹506.1 | ₹527.65 | 70,302 | 99,050 |
| 11 Apr 2023 | ₹591.95 | ₹655.85 | ₹572.9 | ₹632 | 43,802 | 87,100 |
| 12 Apr 2023 | ₹640 | ₹723.8 | ₹634.9 | ₹711.55 | 31,151 | 78,000 |
| 13 Apr 2023 | ₹695.15 | ₹733.05 | ₹630 | ₹725.65 | 93,001 | 22,650 |