NIFTY 50 17,150 CE traded across 19 sessions from 15 Mar 2023 to 13 Apr 2023, with a life-high of ₹680.8 and a low of ₹110.4. Final close ₹679.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹331.25 | ₹331.25 | ₹315 | ₹315 | 101 | 50 |
| 16 Mar 2023 | ₹256.4 | ₹290.5 | ₹256.4 | ₹290.5 | 451 | 50 |
| 17 Mar 2023 | ₹303.35 | ₹303.35 | ₹260.1 | ₹288 | 451 | 550 |
| 20 Mar 2023 | ₹188 | ₹195 | ₹184.55 | ₹195 | 301 | 750 |
| 21 Mar 2023 | ₹231.8 | ₹284.15 | ₹231.8 | ₹276.7 | 1,751 | 1,950 |
| 22 Mar 2023 | ₹300.2 | ₹300.35 | ₹266.35 | ₹278.15 | 4,101 | 3,100 |
| 23 Mar 2023 | ₹243.4 | ₹289.8 | ₹206.7 | ₹209.5 | 6,451 | 4,050 |
| 24 Mar 2023 | ₹218.7 | ₹218.7 | ₹132.05 | ₹132.05 | 15,501 | 6,150 |
| 27 Mar 2023 | ₹150 | ₹205.9 | ₹143.2 | ₹161.95 | 20,851 | 9,800 |
| 28 Mar 2023 | ₹182.15 | ₹183 | ₹123 | ₹132.8 | 64,702 | 30,750 |
| 29 Mar 2023 | ₹133.35 | ₹171 | ₹110.4 | ₹140.1 | 1,55,852 | 57,150 |
| 31 Mar 2023 | ₹200 | ₹316.55 | ₹181.9 | ₹301.3 | 1,48,002 | 43,800 |
| 3 Apr 2023 | ₹314 | ₹320.4 | ₹255 | ₹310.5 | 71,401 | 36,400 |
| 5 Apr 2023 | ₹323.7 | ₹431.8 | ₹319.7 | ₹431.8 | 21,602 | 38,400 |
| 6 Apr 2023 | ₹396 | ₹516.5 | ₹370.8 | ₹460.05 | 41,651 | 35,150 |
| 10 Apr 2023 | ₹483.45 | ₹552.35 | ₹455.9 | ₹479.5 | 39,452 | 36,750 |
| 11 Apr 2023 | ₹531.35 | ₹608.1 | ₹519.1 | ₹585.2 | 16,451 | 31,900 |
| 12 Apr 2023 | ₹593.7 | ₹667.5 | ₹591.7 | ₹667.5 | 5,401 | 30,300 |
| 13 Apr 2023 | ₹652 | ₹680.8 | ₹578.9 | ₹679.75 | 21,201 | 21,250 |