NIFTY 50 16,900 CE traded across 18 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹932.1 and a low of ₹240.55. Final close ₹930.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹383.05 | ₹411.7 | ₹377.65 | ₹411.7 | 2,601 | 2,450 |
| 17 Mar 2023 | ₹428.85 | ₹473.95 | ₹380 | ₹473.95 | 12,351 | 1,850 |
| 20 Mar 2023 | ₹369.65 | ₹387 | ₹301 | ₹377.6 | 31,251 | 4,450 |
| 21 Mar 2023 | ₹400 | ₹441 | ₹387.55 | ₹436.5 | 7,301 | 2,500 |
| 22 Mar 2023 | ₹449.45 | ₹463.5 | ₹430 | ₹447.5 | 2,401 | 3,450 |
| 23 Mar 2023 | ₹385.85 | ₹473.7 | ₹356.05 | ₹356.05 | 8,701 | 4,700 |
| 24 Mar 2023 | ₹373.65 | ₹374.45 | ₹270.05 | ₹270.05 | 20,201 | 10,900 |
| 27 Mar 2023 | ₹300 | ₹369.8 | ₹274.55 | ₹307 | 55,551 | 9,700 |
| 28 Mar 2023 | ₹323.75 | ₹340.3 | ₹254.55 | ₹271.2 | 1,31,402 | 18,500 |
| 29 Mar 2023 | ₹269.5 | ₹340.25 | ₹240.55 | ₹336 | 2,06,902 | 34,950 |
| 31 Mar 2023 | ₹387 | ₹525.2 | ₹378.5 | ₹510.75 | 64,251 | 28,150 |
| 3 Apr 2023 | ₹528.85 | ₹536.85 | ₹459.25 | ₹531.95 | 13,251 | 24,450 |
| 5 Apr 2023 | ₹560 | ₹671.25 | ₹560 | ₹671.25 | 13,551 | 27,200 |
| 6 Apr 2023 | ₹641.05 | ₹765 | ₹604.6 | ₹711.7 | 26,102 | 30,600 |
| 10 Apr 2023 | ₹747.1 | ₹800.45 | ₹708 | ₹724.25 | 15,451 | 25,500 |
| 11 Apr 2023 | ₹791.25 | ₹855 | ₹775.2 | ₹831.6 | 10,402 | 24,550 |
| 12 Apr 2023 | ₹833.05 | ₹916.05 | ₹831.15 | ₹916.05 | 8,001 | 19,350 |
| 13 Apr 2023 | ₹890 | ₹932.1 | ₹846.05 | ₹930.2 | 11,301 | 11,550 |