NIFTY 50 15,600 PE traded across 11 sessions from 27 Mar 2023 to 13 Apr 2023, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹7.35 | ₹7.55 | ₹6.95 | ₹7.55 | 851 | 700 |
| 28 Mar 2023 | ₹7.35 | ₹8.35 | ₹5.2 | ₹6.35 | 6,201 | 4,150 |
| 29 Mar 2023 | ₹5.1 | ₹7.25 | ₹4.05 | ₹4.05 | 7,651 | 6,400 |
| 31 Mar 2023 | ₹4.6 | ₹4.6 | ₹2.8 | ₹3.8 | 8,151 | 7,350 |
| 3 Apr 2023 | ₹3.7 | ₹3.7 | ₹2.25 | ₹2.35 | 46,101 | 29,500 |
| 5 Apr 2023 | ₹2.1 | ₹2.3 | ₹1.85 | ₹2 | 30,001 | 32,200 |
| 6 Apr 2023 | ₹1.95 | ₹2.45 | ₹0.65 | ₹0.7 | 1,45,451 | 79,400 |
| 10 Apr 2023 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.6 | 5,80,701 | 1,50,450 |
| 11 Apr 2023 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.65 | 8,35,051 | 1,36,050 |
| 12 Apr 2023 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.35 | 5,09,002 | 71,450 |
| 13 Apr 2023 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 8,43,901 | 1,15,550 |