NIFTY 50 17,600 CE traded across 18 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹232.05 and a low of ₹13.7. Final close ₹228.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹94.2 | ₹110.15 | ₹69.75 | ₹90.6 | 9,051 | 3,700 |
| 17 Mar 2023 | ₹106.95 | ₹108.05 | ₹75.15 | ₹97.05 | 13,651 | 7,900 |
| 20 Mar 2023 | ₹70.55 | ₹70.8 | ₹53.3 | ₹66.9 | 21,402 | 9,450 |
| 21 Mar 2023 | ₹73.45 | ₹84.25 | ₹68 | ₹80.75 | 66,751 | 53,700 |
| 22 Mar 2023 | ₹85 | ₹92.7 | ₹76.3 | ₹82 | 46,951 | 34,450 |
| 23 Mar 2023 | ₹65.3 | ₹78.75 | ₹48.2 | ₹48.2 | 64,401 | 18,900 |
| 24 Mar 2023 | ₹48.1 | ₹53.3 | ₹28 | ₹28 | 1,23,502 | 40,150 |
| 27 Mar 2023 | ₹31.1 | ₹39.2 | ₹25.85 | ₹27.05 | 3,07,301 | 51,350 |
| 28 Mar 2023 | ₹29.6 | ₹31.55 | ₹17.8 | ₹18 | 2,84,851 | 97,200 |
| 29 Mar 2023 | ₹18.25 | ₹20.45 | ₹13.7 | ₹18 | 5,65,651 | 1,67,750 |
| 31 Mar 2023 | ₹30 | ₹64 | ₹24 | ₹56.4 | 36,34,253 | 6,84,100 |
| 3 Apr 2023 | ₹66 | ₹66 | ₹37.6 | ₹48.55 | 48,65,302 | 10,15,650 |
| 5 Apr 2023 | ₹48.4 | ₹94.05 | ₹47.1 | ₹92 | 94,21,402 | 13,15,200 |
| 6 Apr 2023 | ₹75 | ₹131.5 | ₹60.6 | ₹92 | 4,17,36,952 | 45,73,500 |
| 10 Apr 2023 | ₹96.95 | ₹136.7 | ₹72.65 | ₹81 | 15,54,72,353 | 62,39,050 |
| 11 Apr 2023 | ₹95 | ₹174 | ₹95 | ₹145.1 | 7,48,56,952 | 39,62,400 |
| 12 Apr 2023 | ₹146.5 | ₹231.3 | ₹139.5 | ₹216 | 3,43,90,953 | 23,92,700 |
| 13 Apr 2023 | ₹209.9 | ₹232.05 | ₹128.15 | ₹228.35 | 2,34,41,952 | 9,36,400 |