NIFTY 50 15,450 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 451 | 50 |
| 5 Apr 2023 | ₹3.35 | ₹3.35 | ₹2.3 | ₹2.3 | 451 | 600 |
| 6 Apr 2023 | ₹3 | ₹3 | ₹2 | ₹2 | 9,851 | 8,300 |
| 10 Apr 2023 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.1 | 22,101 | 11,200 |
| 11 Apr 2023 | ₹1.35 | ₹1.35 | ₹0.9 | ₹1 | 9,801 | 15,700 |
| 12 Apr 2023 | ₹1 | ₹1.25 | ₹0.85 | ₹1.1 | 6,651 | 13,650 |
| 13 Apr 2023 | ₹1.1 | ₹1.1 | ₹0.8 | ₹0.9 | 1,04,401 | 82,550 |
| 17 Apr 2023 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.6 | 23,35,101 | 2,48,100 |
| 18 Apr 2023 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.45 | 19,83,651 | 2,27,750 |
| 19 Apr 2023 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.2 | 28,61,451 | 3,85,150 |
| 20 Apr 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 16,27,752 | 1,12,350 |