NIFTY 50 Options Expiring 20 Apr 2023

NIFTY 50 option chain for 2023-04-20: 79 strikes returned. Last snapshot 20 Apr 2023, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 79 strikes from 15,450 to 19,350. Call open interest was heaviest at the 17,650 strike (1,09,43,350 contracts, closing at ₹0.05). Put open interest concentrated at 17,600 (1,06,48,850 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.69× total call open interest (6,45,91,250 against 9,29,95,250). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450——₹0.051,12,350
15,500₹2,110300₹0.055,42,600
15,550——₹0.0535,550
15,600——₹0.0583,650
15,650₹1,920.3150₹0.0517,400
15,700——₹0.052,04,850
15,750——₹0.0523,250
15,800₹1,820700₹0.0559,050
15,850——₹0.0524,400
15,900——₹0.0591,250
15,950——₹0.0538,900
16,000₹1,630.35450₹0.0512,00,400
16,050——₹0.0531,450
16,100——₹0.0591,600
16,150——₹0.0537,550
16,200——₹0.051,51,650
16,250——₹0.0553,700
16,300——₹0.053,23,900
16,350——₹0.0557,950
16,400——₹0.051,97,350
16,450——₹0.0558,750
16,500₹1,122.3520,300₹0.0510,01,700
16,550₹1,090.15200₹0.0575,500
16,600₹993.051,600₹0.058,93,150
16,650——₹0.051,07,600
16,700₹9201,700₹0.0519,39,900
16,750₹839.65600₹0.051,03,000
16,800₹8264,400₹0.0512,03,550
16,850₹766.35150₹0.051,83,650
16,900₹7256,950₹0.057,93,650
16,950₹6803,500₹0.052,12,700
17,000₹624.758,800₹0.0525,18,200
17,050₹5705,250₹0.052,39,350
17,100₹52415,750₹0.0528,64,650
17,150₹473.855,000₹0.054,52,350
17,200₹423.822,200₹0.0535,15,950
17,250₹373.67,200₹0.059,09,850
17,300₹324.22,22,800₹0.0528,78,900
17,350₹274.929,850₹0.0514,66,050
17,400₹224.052,64,350₹0.0547,35,350
17,450₹174.21,45,700₹0.0531,57,850
17,500₹124.79,48,200₹0.0594,96,300
17,550₹74.558,80,550₹0.0553,25,200
17,600₹24.5554,54,900₹0.051,06,48,850
17,650₹0.051,09,43,350₹25.525,49,450
17,700₹0.0598,67,950₹75.3520,24,000
17,750₹0.0550,71,100₹125.453,73,300
17,800₹0.0589,84,600₹175.58,04,750
17,850₹0.0534,23,700₹225.551,44,700
17,900₹0.0548,43,400₹275.71,99,200
17,950₹0.0521,67,700₹326.343,800
18,000₹0.0565,37,600₹3751,67,350
18,050₹0.0513,33,300₹426.1512,000
18,100₹0.0545,16,450₹474.1516,500
18,150₹0.057,24,450₹52518,600
18,200₹0.0532,98,750₹574.1518,650
18,250₹0.0512,13,100₹623.453,150
18,300₹0.0533,28,500₹673.5514,650
18,350₹0.058,13,650₹709.752,550
18,400₹0.0521,46,850₹776.154,750
18,450₹0.052,45,700₹827900
18,500₹0.0529,34,550₹87720,900
18,550₹0.051,07,850₹961750
18,600₹0.0536,10,300₹994.653,200
18,650₹0.051,05,150₹1,059.85350
18,700₹0.0520,84,900₹1,069.552,150
18,750₹0.051,39,200₹1,159.3250
18,800₹0.0511,67,950₹1,157.251,700
18,850₹0.051,34,050₹1,149.7150
18,900₹0.055,34,050₹1,311.45150
18,950₹0.0594,250₹1,156.4100
19,000₹0.0524,54,700₹1,3942,250
19,050₹0.165,900₹1,217.15150
19,100₹0.054,83,900——
19,150₹0.0595,950——
19,200₹0.054,00,500₹1,60050
19,250₹0.0561,900——
19,300₹0.057,35,150——
19,350₹0.052,23,300——