NIFTY 50 Options Expiring 20 Apr 2023

NIFTY 50 option chain for 2023-04-20: 79 strikes returned. Last snapshot 20 Apr 2023, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450——₹0.051,12,350
15,500₹2,110300₹0.055,42,600
15,550——₹0.0535,550
15,600——₹0.0583,650
15,650₹1,920.3150₹0.0517,400
15,700——₹0.052,04,850
15,750——₹0.0523,250
15,800₹1,820700₹0.0559,050
15,850——₹0.0524,400
15,900——₹0.0591,250
15,950——₹0.0538,900
16,000₹1,630.35450₹0.0512,00,400
16,050——₹0.0531,450
16,100——₹0.0591,600
16,150——₹0.0537,550
16,200——₹0.051,51,650
16,250——₹0.0553,700
16,300——₹0.053,23,900
16,350——₹0.0557,950
16,400——₹0.051,97,350
16,450——₹0.0558,750
16,500₹1,122.3520,300₹0.0510,01,700
16,550₹1,090.15200₹0.0575,500
16,600₹993.051,600₹0.058,93,150
16,650——₹0.051,07,600
16,700₹9201,700₹0.0519,39,900
16,750₹839.65600₹0.051,03,000
16,800₹8264,400₹0.0512,03,550
16,850₹766.35150₹0.051,83,650
16,900₹7256,950₹0.057,93,650
16,950₹6803,500₹0.052,12,700
17,000₹624.758,800₹0.0525,18,200
17,050₹5705,250₹0.052,39,350
17,100₹52415,750₹0.0528,64,650
17,150₹473.855,000₹0.054,52,350
17,200₹423.822,200₹0.0535,15,950
17,250₹373.67,200₹0.059,09,850
17,300₹324.22,22,800₹0.0528,78,900
17,350₹274.929,850₹0.0514,66,050
17,400₹224.052,64,350₹0.0547,35,350
17,450₹174.21,45,700₹0.0531,57,850
17,500₹124.79,48,200₹0.0594,96,300
17,550₹74.558,80,550₹0.0553,25,200
17,600₹24.5554,54,900₹0.051,06,48,850
17,650₹0.051,09,43,350₹25.525,49,450
17,700₹0.0598,67,950₹75.3520,24,000
17,750₹0.0550,71,100₹125.453,73,300
17,800₹0.0589,84,600₹175.58,04,750
17,850₹0.0534,23,700₹225.551,44,700
17,900₹0.0548,43,400₹275.71,99,200
17,950₹0.0521,67,700₹326.343,800
18,000₹0.0565,37,600₹3751,67,350
18,050₹0.0513,33,300₹426.1512,000
18,100₹0.0545,16,450₹474.1516,500
18,150₹0.057,24,450₹52518,600
18,200₹0.0532,98,750₹574.1518,650
18,250₹0.0512,13,100₹623.453,150
18,300₹0.0533,28,500₹673.5514,650
18,350₹0.058,13,650₹709.752,550
18,400₹0.0521,46,850₹776.154,750
18,450₹0.052,45,700₹827900
18,500₹0.0529,34,550₹87720,900
18,550₹0.051,07,850₹961750
18,600₹0.0536,10,300₹994.653,200
18,650₹0.051,05,150₹1,059.85350
18,700₹0.0520,84,900₹1,069.552,150
18,750₹0.051,39,200₹1,159.3250
18,800₹0.0511,67,950₹1,157.251,700
18,850₹0.051,34,050₹1,149.7150
18,900₹0.055,34,050₹1,311.45150
18,950₹0.0594,250₹1,156.4100
19,000₹0.0524,54,700₹1,3942,250
19,050₹0.165,900₹1,217.15150
19,100₹0.054,83,900——
19,150₹0.0595,950——
19,200₹0.054,00,500₹1,60050
19,250₹0.0561,900——
19,300₹0.057,35,150——
19,350₹0.052,23,300——