NIFTY 50 17,950 CE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹58.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹31 | ₹31 | ₹24.3 | ₹26.25 | 9,151 | 4,700 |
| 6 Apr 2023 | ₹27 | ₹33.15 | ₹17.05 | ₹17.05 | 1,78,801 | 63,100 |
| 10 Apr 2023 | ₹25.45 | ₹31 | ₹17.6 | ₹18 | 15,35,551 | 5,42,900 |
| 11 Apr 2023 | ₹23.5 | ₹39.6 | ₹21.55 | ₹32 | 24,70,652 | 7,50,400 |
| 12 Apr 2023 | ₹35 | ₹58.9 | ₹29.2 | ₹54.15 | 50,81,702 | 9,67,050 |
| 13 Apr 2023 | ₹50 | ₹54.55 | ₹25.75 | ₹43 | 1,10,35,751 | 11,96,350 |
| 17 Apr 2023 | ₹41.85 | ₹42.85 | ₹7.5 | ₹7.7 | 6,43,93,703 | 40,28,050 |
| 18 Apr 2023 | ₹9 | ₹10.65 | ₹2.5 | ₹2.85 | 5,28,90,153 | 41,66,500 |
| 19 Apr 2023 | ₹2.15 | ₹2.65 | ₹1.2 | ₹1.2 | 4,35,50,402 | 38,50,900 |
| 20 Apr 2023 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 4,29,44,402 | 21,67,700 |