NIFTY 50 18,700 PE traded across 7 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,109.55 and a low of ₹846. Final close ₹1,069.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹1,043.5 | ₹1,057.7 | ₹1,043.5 | ₹1,057.7 | 201 | 100 |
| 12 Apr 2023 | ₹925.15 | ₹925.15 | ₹925.15 | ₹925.15 | 651 | 0 |
| 13 Apr 2023 | ₹893.3 | ₹945 | ₹846 | ₹846 | 2,752 | 1,600 |
| 17 Apr 2023 | ₹1,014.95 | ₹1,079.35 | ₹980.65 | ₹980.65 | 2,001 | 1,700 |
| 18 Apr 2023 | ₹1,035 | ₹1,068.7 | ₹1,008.25 | ₹1,045.55 | 6,751 | 2,200 |
| 19 Apr 2023 | ₹1,061.5 | ₹1,061.5 | ₹1,058.3 | ₹1,058.3 | 201 | 2,500 |
| 20 Apr 2023 | ₹1,080.5 | ₹1,109.55 | ₹1,069.55 | ₹1,069.55 | 2,651 | 2,150 |