NIFTY 50 18,450 PE — 20 Apr 2023 Expiry History
NIFTY 50 18,450 PE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹870.2 and a low of ₹593.6. Final close ₹827.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2023 | ₹641.35 | ₹641.35 | ₹593.6 | ₹593.6 | 201 | 100 |
| 17 Apr 2023 | ₹694.05 | ₹694.05 | ₹694.05 | ₹694.05 | 501 | 0 |
| 18 Apr 2023 | ₹739.25 | ₹739.25 | ₹739.2 | ₹739.2 | 251 | 600 |
| 19 Apr 2023 | ₹773.25 | ₹790.75 | ₹773.25 | ₹790.75 | 451 | 850 |
| 20 Apr 2023 | ₹860.6 | ₹870.2 | ₹827 | ₹827 | 1,001 | 900 |