NIFTY 50 19,250 CE — 20 Apr 2023 Expiry History
NIFTY 50 19,250 CE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2023 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.95 | 31,251 | 30,500 |
| 17 Apr 2023 | ₹1.1 | ₹1.45 | ₹0.65 | ₹0.65 | 1,85,151 | 52,600 |
| 18 Apr 2023 | ₹0.75 | ₹1.2 | ₹0.55 | ₹0.65 | 4,19,651 | 64,700 |
| 19 Apr 2023 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.35 | 1,60,351 | 77,150 |
| 20 Apr 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,52,901 | 61,900 |