NIFTY 50 16,950 PE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹236 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹190 | ₹190 | ₹190 | ₹190 | 51 | 150 |
| 22 Mar 2023 | ₹155 | ₹155 | ₹155 | ₹155 | 51 | 200 |
| 23 Mar 2023 | ₹160 | ₹160 | ₹160 | ₹160 | 51 | 150 |
| 24 Mar 2023 | ₹183 | ₹199 | ₹183 | ₹199 | 151 | 250 |
| 27 Mar 2023 | ₹236 | ₹236 | ₹188 | ₹188.9 | 1,151 | 800 |
| 28 Mar 2023 | ₹179.35 | ₹210.5 | ₹179.35 | ₹210.5 | 1,051 | 650 |
| 29 Mar 2023 | ₹183.2 | ₹183.2 | ₹109.95 | ₹119.55 | 1,651 | 1,150 |
| 31 Mar 2023 | ₹92 | ₹92 | ₹59.5 | ₹60.05 | 3,751 | 2,000 |
| 3 Apr 2023 | ₹55 | ₹61 | ₹37.25 | ₹37.8 | 28,151 | 18,400 |
| 5 Apr 2023 | ₹36 | ₹37.8 | ₹20 | ₹20.2 | 59,801 | 15,750 |
| 6 Apr 2023 | ₹21.05 | ₹22.9 | ₹12.7 | ₹12.7 | 1,02,551 | 37,350 |
| 10 Apr 2023 | ₹10.95 | ₹11.25 | ₹6.9 | ₹8.05 | 1,45,101 | 37,500 |
| 11 Apr 2023 | ₹5.95 | ₹7.6 | ₹4.35 | ₹4.65 | 1,48,952 | 41,500 |
| 12 Apr 2023 | ₹4.45 | ₹4.75 | ₹3.3 | ₹4 | 2,69,002 | 60,100 |
| 13 Apr 2023 | ₹4 | ₹4.2 | ₹2.45 | ₹2.95 | 6,37,201 | 1,15,150 |
| 17 Apr 2023 | ₹2.7 | ₹3.45 | ₹1.45 | ₹1.75 | 50,09,251 | 3,67,900 |
| 18 Apr 2023 | ₹1.65 | ₹1.7 | ₹0.75 | ₹1.05 | 40,32,901 | 3,17,300 |
| 19 Apr 2023 | ₹1.05 | ₹1.35 | ₹0.55 | ₹0.6 | 53,28,101 | 4,14,100 |
| 20 Apr 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 40,36,251 | 2,12,700 |