NIFTY 50 17,300 PE traded across 18 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹423.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹366.75 | ₹366.75 | ₹337 | ₹345.15 | 501 | 1,750 |
| 23 Mar 2023 | ₹280.4 | ₹280.4 | ₹260 | ₹260 | 101 | 1,800 |
| 24 Mar 2023 | ₹423.6 | ₹423.6 | ₹423.6 | ₹423.6 | 51 | 1,800 |
| 27 Mar 2023 | ₹309.3 | ₹365.05 | ₹309.3 | ₹365.05 | 301 | 1,700 |
| 28 Mar 2023 | ₹294.15 | ₹375.8 | ₹294.15 | ₹375.8 | 301 | 1,800 |
| 29 Mar 2023 | ₹356.35 | ₹356.35 | ₹319 | ₹319 | 251 | 1,850 |
| 31 Mar 2023 | ₹191.7 | ₹191.7 | ₹138.85 | ₹146.25 | 50,901 | 23,650 |
| 3 Apr 2023 | ₹133.3 | ₹157.85 | ₹108.95 | ₹110 | 60,851 | 25,950 |
| 5 Apr 2023 | ₹98.4 | ₹113.05 | ₹59.2 | ₹60.85 | 2,44,201 | 1,12,250 |
| 6 Apr 2023 | ₹66.35 | ₹71 | ₹36.5 | ₹36.7 | 5,98,002 | 1,81,400 |
| 10 Apr 2023 | ₹34.45 | ₹34.95 | ₹20.45 | ₹25 | 24,05,151 | 7,13,000 |
| 11 Apr 2023 | ₹17 | ₹20.4 | ₹11.2 | ₹11.8 | 31,76,201 | 9,20,200 |
| 12 Apr 2023 | ₹11.8 | ₹12.2 | ₹9.4 | ₹10.1 | 35,27,201 | 9,03,100 |
| 13 Apr 2023 | ₹10.55 | ₹12.7 | ₹4.75 | ₹5.7 | 1,05,50,302 | 29,91,050 |
| 17 Apr 2023 | ₹6 | ₹16.15 | ₹3.75 | ₹5.15 | 5,93,79,553 | 44,88,500 |
| 18 Apr 2023 | ₹4.65 | ₹5.4 | ₹1.65 | ₹2.1 | 4,72,00,301 | 38,22,450 |
| 19 Apr 2023 | ₹1.6 | ₹2.35 | ₹0.85 | ₹0.85 | 4,89,11,952 | 46,23,050 |
| 20 Apr 2023 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 5,59,79,202 | 28,78,900 |