NIFTY 50 18,100 CE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹39.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹39.6 | ₹39.6 | ₹10.25 | ₹10.55 | 4,951 | 1,500 |
| 3 Apr 2023 | ₹11.4 | ₹11.55 | ₹7.35 | ₹7.85 | 55,101 | 33,850 |
| 5 Apr 2023 | ₹8.05 | ₹12.8 | ₹5 | ₹12.05 | 2,06,451 | 75,250 |
| 6 Apr 2023 | ₹11.75 | ₹14 | ₹8 | ₹9.25 | 4,24,801 | 1,69,150 |
| 10 Apr 2023 | ₹8.7 | ₹13 | ₹6.5 | ₹6.5 | 15,02,952 | 3,26,700 |
| 11 Apr 2023 | ₹8.3 | ₹13.45 | ₹7.6 | ₹9.5 | 31,86,901 | 7,35,550 |
| 12 Apr 2023 | ₹10 | ₹20.75 | ₹9.2 | ₹19 | 82,59,652 | 13,44,100 |
| 13 Apr 2023 | ₹16.4 | ₹17.65 | ₹8.35 | ₹11.95 | 1,96,45,551 | 32,64,900 |
| 17 Apr 2023 | ₹11.4 | ₹14.4 | ₹2.7 | ₹2.95 | 5,79,53,353 | 48,80,800 |
| 18 Apr 2023 | ₹2.8 | ₹3.1 | ₹1.55 | ₹1.55 | 4,20,10,252 | 58,46,600 |
| 19 Apr 2023 | ₹1.3 | ₹1.65 | ₹0.8 | ₹0.8 | 4,18,24,353 | 51,99,150 |
| 20 Apr 2023 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 3,93,45,401 | 45,16,450 |