NIFTY 50 17,150 PE traded across 15 sessions from 27 Mar 2023 to 20 Apr 2023, with a life-high of ₹298.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹292.75 | ₹292.75 | ₹291.95 | ₹291.95 | 201 | 100 |
| 28 Mar 2023 | ₹252.4 | ₹298.8 | ₹252.4 | ₹298.8 | 301 | 250 |
| 29 Mar 2023 | ₹260.35 | ₹275 | ₹178.7 | ₹179.05 | 5,551 | 1,950 |
| 31 Mar 2023 | ₹129.95 | ₹130 | ₹95 | ₹102 | 6,052 | 2,750 |
| 3 Apr 2023 | ₹97.8 | ₹108.7 | ₹69.15 | ₹70 | 15,901 | 5,850 |
| 5 Apr 2023 | ₹64.45 | ₹64.5 | ₹35.9 | ₹36.4 | 62,902 | 18,850 |
| 6 Apr 2023 | ₹39.35 | ₹42.5 | ₹22.1 | ₹25.95 | 1,32,101 | 38,100 |
| 10 Apr 2023 | ₹19.25 | ₹19.9 | ₹11.75 | ₹13.95 | 4,38,503 | 87,650 |
| 11 Apr 2023 | ₹12 | ₹12 | ₹6.9 | ₹7.15 | 4,68,251 | 90,700 |
| 12 Apr 2023 | ₹7 | ₹7.5 | ₹5.45 | ₹6.2 | 4,89,301 | 88,000 |
| 13 Apr 2023 | ₹6.8 | ₹6.8 | ₹3.25 | ₹3.9 | 16,79,501 | 2,77,650 |
| 17 Apr 2023 | ₹2 | ₹9.05 | ₹2 | ₹2.75 | 1,63,72,852 | 8,66,750 |
| 18 Apr 2023 | ₹2.45 | ₹2.85 | ₹1.05 | ₹1.5 | 1,02,53,201 | 6,71,600 |
| 19 Apr 2023 | ₹0.9 | ₹1.55 | ₹0.6 | ₹0.65 | 71,53,902 | 6,25,900 |
| 20 Apr 2023 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 77,26,301 | 4,52,350 |