NIFTY 50 18,900 PE — 20 Apr 2023 Expiry History

NIFTY 50 18,900 PE traded across 3 sessions from 12 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,311.45 and a low of ₹1,057.6. Final close ₹1,311.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 Apr 2023₹1,145.75₹1,145.75₹1,117.5₹1,117.5351100
13 Apr 2023₹1,089.85₹1,089.85₹1,057.6₹1,057.6201150
20 Apr 2023₹1,309.95₹1,311.45₹1,309.95₹1,311.45401150