NIFTY 50 17,400 CE traded across 15 sessions from 27 Mar 2023 to 20 Apr 2023, with a life-high of ₹464 and a low of ₹68.45. Final close ₹224.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹129 | ₹132 | ₹105 | ₹105 | 602 | 250 |
| 28 Mar 2023 | ₹112.3 | ₹112.3 | ₹80.8 | ₹85.5 | 4,751 | 2,450 |
| 29 Mar 2023 | ₹84.6 | ₹102.75 | ₹68.45 | ₹102.5 | 26,051 | 11,450 |
| 31 Mar 2023 | ₹132.1 | ₹200 | ₹131.4 | ₹187.65 | 61,852 | 20,400 |
| 3 Apr 2023 | ₹214.95 | ₹214.95 | ₹156 | ₹189.75 | 1,22,201 | 40,600 |
| 5 Apr 2023 | ₹192.65 | ₹271.05 | ₹190.65 | ₹265.5 | 1,95,651 | 97,200 |
| 6 Apr 2023 | ₹249.5 | ₹325 | ₹221.4 | ₹277.15 | 1,63,351 | 54,150 |
| 10 Apr 2023 | ₹288.8 | ₹347.35 | ₹270 | ₹282.5 | 1,27,452 | 43,200 |
| 11 Apr 2023 | ₹324 | ₹392.95 | ₹316.1 | ₹371 | 1,42,151 | 53,250 |
| 12 Apr 2023 | ₹380.95 | ₹456.45 | ₹367.2 | ₹443 | 78,202 | 60,500 |
| 13 Apr 2023 | ₹420.05 | ₹464 | ₹359.5 | ₹457.05 | 2,05,052 | 1,30,600 |
| 17 Apr 2023 | ₹405.85 | ₹414.15 | ₹230 | ₹321 | 27,52,801 | 1,42,800 |
| 18 Apr 2023 | ₹325.4 | ₹352.1 | ₹230.05 | ₹278.6 | 26,35,503 | 1,48,500 |
| 19 Apr 2023 | ₹257.8 | ₹286.6 | ₹194 | ₹214.65 | 71,09,153 | 2,25,950 |
| 20 Apr 2023 | ₹230 | ₹290.1 | ₹179.35 | ₹224.05 | 70,11,851 | 2,64,350 |