NIFTY 50 16,650 PE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹13.6 | ₹13.6 | ₹8.45 | ₹8.45 | 5,501 | 2,900 |
| 6 Apr 2023 | ₹10 | ₹13.95 | ₹6.45 | ₹6.45 | 11,802 | 4,050 |
| 10 Apr 2023 | ₹5.3 | ₹8.75 | ₹3.65 | ₹4.3 | 93,651 | 27,000 |
| 11 Apr 2023 | ₹3.75 | ₹3.8 | ₹2.15 | ₹3.1 | 27,202 | 28,300 |
| 12 Apr 2023 | ₹3 | ₹3.75 | ₹2.6 | ₹2.65 | 51,752 | 34,700 |
| 13 Apr 2023 | ₹2.65 | ₹4.4 | ₹1.9 | ₹2.1 | 1,59,503 | 47,750 |
| 17 Apr 2023 | ₹2.15 | ₹2.2 | ₹1 | ₹1.2 | 34,63,551 | 1,51,450 |
| 18 Apr 2023 | ₹1.2 | ₹1.3 | ₹0.6 | ₹0.65 | 23,13,951 | 1,17,750 |
| 19 Apr 2023 | ₹0.65 | ₹1.9 | ₹0.4 | ₹0.45 | 31,55,201 | 92,900 |
| 20 Apr 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 19,40,701 | 1,07,600 |