NIFTY 50 19,350 CE — 20 Apr 2023 Expiry History
NIFTY 50 19,350 CE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2023 | ₹0.3 | ₹3.05 | ₹0.3 | ₹0.7 | 7,73,351 | 1,76,700 |
| 18 Apr 2023 | ₹0.7 | ₹1.15 | ₹0.5 | ₹0.6 | 9,94,351 | 3,26,750 |
| 19 Apr 2023 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 7,21,151 | 3,17,200 |
| 20 Apr 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 6,51,151 | 2,23,300 |