NIFTY 50 15,800 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹4.7 | ₹4.8 | ₹4.05 | ₹4.05 | 2,102 | 800 |
| 5 Apr 2023 | ₹4.85 | ₹4.85 | ₹3.6 | ₹3.7 | 1,001 | 1,500 |
| 6 Apr 2023 | ₹2.6 | ₹3.1 | ₹2.6 | ₹3.1 | 401 | 1,450 |
| 10 Apr 2023 | ₹2.35 | ₹2.75 | ₹1.7 | ₹1.9 | 3,001 | 2,600 |
| 11 Apr 2023 | ₹1.9 | ₹2.4 | ₹1.3 | ₹1.3 | 11,601 | 9,550 |
| 12 Apr 2023 | ₹1.4 | ₹2.2 | ₹1.15 | ₹1.15 | 7,851 | 10,750 |
| 13 Apr 2023 | ₹1.2 | ₹2.2 | ₹1.1 | ₹1.2 | 9,801 | 12,450 |
| 17 Apr 2023 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.75 | 3,02,651 | 79,950 |
| 18 Apr 2023 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.45 | 4,26,952 | 1,42,200 |
| 19 Apr 2023 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.25 | 4,48,151 | 21,850 |
| 20 Apr 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 2,60,801 | 59,050 |