NIFTY 50 15,500 CE — 20 Apr 2023 Expiry History
NIFTY 50 15,500 CE traded across 5 sessions from 12 Apr 2023 to 20 Apr 2023, with a life-high of ₹2,285 and a low of ₹2,110. Final close ₹2,110.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2023 | ₹2,275.85 | ₹2,275.85 | ₹2,275.85 | ₹2,275.85 | 151 | 0 |
| 13 Apr 2023 | ₹2,285 | ₹2,285 | ₹2,285 | ₹2,285 | 51 | 150 |
| 17 Apr 2023 | ₹2,253.05 | ₹2,253.05 | ₹2,178.7 | ₹2,178.7 | 101 | 200 |
| 19 Apr 2023 | ₹2,151.55 | ₹2,151.55 | ₹2,151.55 | ₹2,151.55 | 51 | 300 |
| 20 Apr 2023 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 101 | 300 |