NIFTY 50 17,650 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹335.55 and a low of ₹18.3. Final close ₹25.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹335.55 | ₹335.55 | ₹285.05 | ₹285.05 | 301 | 250 |
| 5 Apr 2023 | ₹250.75 | ₹254.55 | ₹178.35 | ₹183.85 | 4,051 | 1,150 |
| 6 Apr 2023 | ₹207.85 | ₹210.65 | ₹127.25 | ₹144.5 | 1,07,901 | 16,650 |
| 10 Apr 2023 | ₹138 | ₹159.65 | ₹88.8 | ₹121.5 | 14,56,353 | 1,53,350 |
| 11 Apr 2023 | ₹95.7 | ₹96.5 | ₹62.75 | ₹65 | 31,31,502 | 3,17,600 |
| 12 Apr 2023 | ₹60 | ₹73 | ₹43.65 | ₹47.8 | 33,99,601 | 3,84,650 |
| 13 Apr 2023 | ₹45.95 | ₹60.75 | ₹21.8 | ₹24.15 | 88,55,702 | 13,49,450 |
| 17 Apr 2023 | ₹30 | ₹117.95 | ₹27 | ₹44.5 | 12,56,06,201 | 27,10,250 |
| 18 Apr 2023 | ₹43.35 | ₹80 | ₹29.6 | ₹43 | 16,08,59,702 | 44,34,850 |
| 19 Apr 2023 | ₹43 | ₹84.7 | ₹35.15 | ₹60.8 | 26,48,54,853 | 40,60,700 |
| 20 Apr 2023 | ₹52 | ₹74 | ₹18.3 | ₹25.5 | 40,14,46,803 | 25,49,450 |