NIFTY 50 16,800 PE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹186 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹173.15 | ₹173.15 | ₹130 | ₹132.75 | 2,151 | 1,250 |
| 22 Mar 2023 | ₹129.95 | ₹129.95 | ₹121 | ₹121 | 251 | 1,250 |
| 23 Mar 2023 | ₹112 | ₹115 | ₹91 | ₹100 | 1,251 | 1,400 |
| 24 Mar 2023 | ₹127 | ₹186 | ₹127 | ₹186 | 1,651 | 2,150 |
| 27 Mar 2023 | ₹174.1 | ₹179.2 | ₹119 | ₹144.15 | 2,301 | 2,200 |
| 28 Mar 2023 | ₹129.45 | ₹166.85 | ₹129.2 | ₹139.35 | 3,401 | 2,600 |
| 29 Mar 2023 | ₹131 | ₹137.4 | ₹77.8 | ₹77.8 | 25,801 | 10,550 |
| 31 Mar 2023 | ₹60.3 | ₹66 | ₹40.05 | ₹43.55 | 70,252 | 31,850 |
| 3 Apr 2023 | ₹37.9 | ₹44 | ₹23.55 | ₹24.05 | 1,19,201 | 61,150 |
| 5 Apr 2023 | ₹25.25 | ₹30.55 | ₹12.85 | ₹12.85 | 1,46,502 | 91,700 |
| 6 Apr 2023 | ₹14.2 | ₹14.8 | ₹7 | ₹8.5 | 2,78,101 | 1,39,050 |
| 10 Apr 2023 | ₹9.6 | ₹9.6 | ₹4.95 | ₹5.7 | 7,77,551 | 3,26,850 |
| 11 Apr 2023 | ₹5.5 | ₹5.5 | ₹3.25 | ₹3.8 | 5,81,401 | 3,91,750 |
| 12 Apr 2023 | ₹3.6 | ₹3.95 | ₹3 | ₹3 | 10,21,651 | 6,07,300 |
| 13 Apr 2023 | ₹3.45 | ₹3.9 | ₹2.1 | ₹2.2 | 29,43,003 | 14,09,000 |
| 17 Apr 2023 | ₹2.45 | ₹2.7 | ₹1.25 | ₹1.3 | 1,18,91,201 | 17,61,400 |
| 18 Apr 2023 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.9 | 68,77,102 | 14,03,200 |
| 19 Apr 2023 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.55 | 72,05,103 | 13,09,150 |
| 20 Apr 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 69,28,651 | 12,03,550 |