NIFTY 50 18,600 CE traded across 13 sessions from 27 Mar 2023 to 20 Apr 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹9 | ₹9 | ₹4.9 | ₹4.9 | 201 | 50 |
| 31 Mar 2023 | ₹8 | ₹8 | ₹3.4 | ₹4.6 | 2,601 | 650 |
| 3 Apr 2023 | ₹6 | ₹6 | ₹3.1 | ₹3.55 | 2,351 | 3,700 |
| 5 Apr 2023 | ₹3.35 | ₹3.5 | ₹2.1 | ₹2.85 | 13,551 | 7,100 |
| 6 Apr 2023 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.6 | 6,001 | 9,000 |
| 10 Apr 2023 | ₹2 | ₹2.05 | ₹1.35 | ₹1.35 | 58,251 | 24,650 |
| 11 Apr 2023 | ₹2 | ₹5.8 | ₹1.3 | ₹1.4 | 1,32,301 | 39,500 |
| 12 Apr 2023 | ₹1.7 | ₹1.9 | ₹1.3 | ₹1.9 | 1,56,151 | 57,500 |
| 13 Apr 2023 | ₹1.85 | ₹1.9 | ₹0.8 | ₹0.95 | 24,29,601 | 7,22,950 |
| 17 Apr 2023 | ₹1.35 | ₹1.85 | ₹0.95 | ₹1.3 | 2,83,56,203 | 46,00,900 |
| 18 Apr 2023 | ₹1.55 | ₹1.9 | ₹1 | ₹1.15 | 1,48,60,102 | 49,42,750 |
| 19 Apr 2023 | ₹1.1 | ₹1.25 | ₹0.45 | ₹0.55 | 1,34,73,651 | 46,62,900 |
| 20 Apr 2023 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 1,02,13,002 | 36,10,300 |