NIFTY 50 17,600 PE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹314.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹300 | ₹300 | ₹290 | ₹296.5 | 601 | 250 |
| 3 Apr 2023 | ₹269.05 | ₹314.8 | ₹243.35 | ₹248.6 | 11,452 | 3,850 |
| 5 Apr 2023 | ₹248.6 | ₹248.6 | ₹156.45 | ₹159 | 99,401 | 26,400 |
| 6 Apr 2023 | ₹163.5 | ₹188 | ₹106.6 | ₹121.55 | 5,45,251 | 1,53,800 |
| 10 Apr 2023 | ₹112 | ₹120 | ₹71.95 | ₹100 | 50,95,553 | 9,25,150 |
| 11 Apr 2023 | ₹76 | ₹77.5 | ₹49 | ₹50.8 | 57,77,352 | 13,61,650 |
| 12 Apr 2023 | ₹40.8 | ₹52.95 | ₹34.25 | ₹36.7 | 83,44,902 | 18,48,350 |
| 13 Apr 2023 | ₹36 | ₹46.85 | ₹16.4 | ₹18.5 | 1,85,80,801 | 28,65,700 |
| 17 Apr 2023 | ₹23.95 | ₹91.5 | ₹20.25 | ₹30.5 | 18,25,98,652 | 58,67,900 |
| 18 Apr 2023 | ₹23 | ₹54.9 | ₹18.3 | ₹27.5 | 19,35,47,403 | 60,26,600 |
| 19 Apr 2023 | ₹30.05 | ₹54.3 | ₹20.85 | ₹35.45 | 39,84,34,553 | 84,16,750 |
| 20 Apr 2023 | ₹19.85 | ₹35.95 | ₹0.05 | ₹0.05 | 97,30,51,253 | 1,06,48,850 |