NIFTY 50 16,250 PE traded across 9 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹53.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹53.45 | ₹53.85 | ₹53.1 | ₹53.85 | 801 | 400 |
| 6 Apr 2023 | ₹4.95 | ₹5.85 | ₹4.15 | ₹4.15 | 5,202 | 1,050 |
| 10 Apr 2023 | ₹3 | ₹3.1 | ₹2.5 | ₹3.1 | 1,101 | 1,500 |
| 11 Apr 2023 | ₹2.3 | ₹2.3 | ₹2.15 | ₹2.15 | 501 | 1,550 |
| 13 Apr 2023 | ₹1.95 | ₹1.95 | ₹1.85 | ₹1.85 | 500 | 1,300 |
| 17 Apr 2023 | ₹1.5 | ₹1.8 | ₹0.7 | ₹0.95 | 11,48,601 | 95,900 |
| 18 Apr 2023 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.65 | 4,34,251 | 44,700 |
| 19 Apr 2023 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.4 | 2,27,501 | 55,600 |
| 20 Apr 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,87,251 | 53,700 |