NIFTY 50 19,300 CE — 20 Apr 2023 Expiry History
NIFTY 50 19,300 CE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2023 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.55 | 2,88,501 | 1,93,650 |
| 17 Apr 2023 | ₹0.85 | ₹1 | ₹0.65 | ₹0.65 | 29,07,301 | 7,77,750 |
| 18 Apr 2023 | ₹0.65 | ₹1.15 | ₹0.55 | ₹0.6 | 25,77,102 | 8,46,500 |
| 19 Apr 2023 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.35 | 25,30,501 | 10,73,150 |
| 20 Apr 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 15,00,751 | 7,35,150 |