NIFTY 50 17,200 CE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹660.25 and a low of ₹139.65. Final close ₹423.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹268 | ₹287.75 | ₹247.5 | ₹287.75 | 1,301 | 3,050 |
| 22 Mar 2023 | ₹310.4 | ₹311 | ₹288.25 | ₹293.85 | 3,002 | 2,200 |
| 23 Mar 2023 | ₹250 | ₹304 | ₹231.3 | ₹231.3 | 1,901 | 2,800 |
| 24 Mar 2023 | ₹229.2 | ₹236.9 | ₹169.9 | ₹170 | 7,901 | 3,950 |
| 27 Mar 2023 | ₹180 | ₹232.75 | ₹172 | ₹190 | 8,701 | 6,350 |
| 28 Mar 2023 | ₹198.95 | ₹199.95 | ₹157 | ₹162 | 10,652 | 8,700 |
| 29 Mar 2023 | ₹165.1 | ₹199.95 | ₹139.65 | ₹199.95 | 31,351 | 11,800 |
| 31 Mar 2023 | ₹225 | ₹331.7 | ₹225 | ₹323.4 | 72,001 | 27,600 |
| 3 Apr 2023 | ₹346.4 | ₹348.6 | ₹275 | ₹324.7 | 19,751 | 23,450 |
| 5 Apr 2023 | ₹320 | ₹427.55 | ₹320 | ₹426.3 | 25,001 | 22,700 |
| 6 Apr 2023 | ₹394.2 | ₹496 | ₹377 | ₹440 | 38,752 | 30,100 |
| 10 Apr 2023 | ₹474.35 | ₹527 | ₹443 | ₹458 | 48,351 | 37,950 |
| 11 Apr 2023 | ₹522 | ₹570 | ₹498.25 | ₹561.25 | 17,951 | 35,300 |
| 12 Apr 2023 | ₹572.8 | ₹641 | ₹558.65 | ₹637.15 | 19,751 | 33,800 |
| 13 Apr 2023 | ₹635 | ₹660.25 | ₹552.95 | ₹655.9 | 96,201 | 1,04,850 |
| 17 Apr 2023 | ₹610.65 | ₹610.65 | ₹410.25 | ₹518.1 | 2,44,702 | 78,900 |
| 18 Apr 2023 | ₹523.45 | ₹549.15 | ₹425.4 | ₹477.15 | 1,19,201 | 74,950 |
| 19 Apr 2023 | ₹455.15 | ₹495.6 | ₹390 | ₹415.65 | 1,56,102 | 63,650 |
| 20 Apr 2023 | ₹445.15 | ₹489 | ₹379.7 | ₹423.8 | 1,56,552 | 22,200 |