NIFTY 50 16,750 PE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹33.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹33.6 | ₹33.6 | ₹11.4 | ₹11.4 | 3,901 | 2,750 |
| 6 Apr 2023 | ₹12.2 | ₹15.15 | ₹7.35 | ₹8 | 17,301 | 8,300 |
| 10 Apr 2023 | ₹9.15 | ₹9.15 | ₹4.35 | ₹5 | 1,13,751 | 36,950 |
| 11 Apr 2023 | ₹4.15 | ₹4.15 | ₹3.3 | ₹3.55 | 1,14,452 | 50,650 |
| 12 Apr 2023 | ₹3.4 | ₹3.65 | ₹2.5 | ₹2.85 | 2,12,201 | 39,400 |
| 13 Apr 2023 | ₹2.9 | ₹3 | ₹2 | ₹2.35 | 3,18,401 | 70,500 |
| 17 Apr 2023 | ₹2.15 | ₹2.45 | ₹1.15 | ₹1.25 | 29,15,301 | 1,91,550 |
| 18 Apr 2023 | ₹1.3 | ₹1.4 | ₹0.65 | ₹0.75 | 25,10,151 | 1,34,600 |
| 19 Apr 2023 | ₹0.65 | ₹1.15 | ₹0.45 | ₹0.5 | 26,55,301 | 92,650 |
| 20 Apr 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 23,84,151 | 1,03,000 |