NIFTY 50 16,950 CE traded across 14 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹851.35 and a low of ₹269.3. Final close ₹680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹400.45 | ₹400.45 | ₹289.45 | ₹289.45 | 451 | 100 |
| 27 Mar 2023 | ₹333.8 | ₹369.9 | ₹333.8 | ₹369.9 | 451 | 300 |
| 28 Mar 2023 | ₹312.9 | ₹313.9 | ₹290 | ₹297 | 2,851 | 2,650 |
| 29 Mar 2023 | ₹295.05 | ₹357.2 | ₹269.3 | ₹357.2 | 6,901 | 2,850 |
| 31 Mar 2023 | ₹414.3 | ₹512.3 | ₹414.3 | ₹512.1 | 1,451 | 2,400 |
| 3 Apr 2023 | ₹512.1 | ₹524 | ₹472.65 | ₹522 | 801 | 2,550 |
| 5 Apr 2023 | ₹564.15 | ₹588.5 | ₹564.15 | ₹588.5 | 101 | 2,500 |
| 10 Apr 2023 | ₹726.2 | ₹726.2 | ₹707.1 | ₹707.1 | 101 | 2,500 |
| 11 Apr 2023 | ₹778.15 | ₹814.8 | ₹778.15 | ₹814.8 | 201 | 2,600 |
| 13 Apr 2023 | ₹851.35 | ₹851.35 | ₹851.35 | ₹851.35 | 51 | 2,550 |
| 17 Apr 2023 | ₹774.8 | ₹774.8 | ₹763.2 | ₹763.2 | 101 | 2,550 |
| 18 Apr 2023 | ₹726.7 | ₹726.7 | ₹696.95 | ₹696.95 | 201 | 2,550 |
| 19 Apr 2023 | ₹706 | ₹706 | ₹644.6 | ₹666.2 | 2,701 | 2,550 |
| 20 Apr 2023 | ₹692.05 | ₹692.05 | ₹640.55 | ₹680 | 4,201 | 3,500 |