NIFTY 50 18,000 CE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹89.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹89.2 | ₹89.2 | ₹34.7 | ₹35 | 3,251 | 2,350 |
| 22 Mar 2023 | ₹37.45 | ₹42.6 | ₹34 | ₹35.7 | 5,001 | 5,250 |
| 23 Mar 2023 | ₹30 | ₹32.6 | ₹22 | ₹22 | 10,001 | 8,900 |
| 24 Mar 2023 | ₹23.05 | ₹25.85 | ₹15.15 | ₹15.15 | 21,851 | 18,600 |
| 27 Mar 2023 | ₹16.95 | ₹19.95 | ₹13.1 | ₹15.4 | 53,251 | 23,750 |
| 28 Mar 2023 | ₹17.3 | ₹19.35 | ₹10.3 | ₹10.35 | 45,651 | 40,250 |
| 29 Mar 2023 | ₹11.15 | ₹12.55 | ₹7.65 | ₹10.9 | 45,852 | 50,300 |
| 31 Mar 2023 | ₹10.9 | ₹19.9 | ₹10.85 | ₹17.5 | 2,28,701 | 91,200 |
| 3 Apr 2023 | ₹20.05 | ₹35 | ₹11.1 | ₹12.3 | 5,18,151 | 2,58,150 |
| 5 Apr 2023 | ₹12.8 | ₹20.95 | ₹11.55 | ₹19.5 | 5,16,901 | 2,98,850 |
| 6 Apr 2023 | ₹20.15 | ₹24.7 | ₹14 | ₹14 | 13,82,352 | 4,63,700 |
| 10 Apr 2023 | ₹17 | ₹22.3 | ₹12.7 | ₹12.7 | 34,87,953 | 11,01,650 |
| 11 Apr 2023 | ₹16.5 | ₹28.6 | ₹14.1 | ₹22.2 | 78,30,802 | 17,10,850 |
| 12 Apr 2023 | ₹28.55 | ₹43.05 | ₹20.4 | ₹39 | 1,42,62,802 | 25,42,300 |
| 13 Apr 2023 | ₹42 | ₹42 | ₹18 | ₹29.5 | 3,15,40,053 | 50,91,450 |
| 17 Apr 2023 | ₹28 | ₹28.9 | ₹5.1 | ₹5.25 | 10,92,92,503 | 92,44,500 |
| 18 Apr 2023 | ₹4.7 | ₹6.85 | ₹2.05 | ₹2.25 | 7,89,57,303 | 1,11,37,400 |
| 19 Apr 2023 | ₹1.8 | ₹2.15 | ₹1.15 | ₹1.25 | 8,09,44,953 | 1,11,02,700 |
| 20 Apr 2023 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 7,85,29,903 | 65,37,600 |