NIFTY 50 18,050 CE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹12 | ₹18.45 | ₹10.1 | ₹10.8 | 1,18,851 | 28,350 |
| 10 Apr 2023 | ₹12.9 | ₹15 | ₹7.85 | ₹7.85 | 8,46,201 | 1,86,700 |
| 11 Apr 2023 | ₹11.2 | ₹19.5 | ₹10.4 | ₹14.8 | 19,74,651 | 4,66,800 |
| 12 Apr 2023 | ₹20.5 | ₹30.2 | ₹13.5 | ₹27.6 | 58,45,701 | 6,23,700 |
| 13 Apr 2023 | ₹26.8 | ₹26.8 | ₹12.25 | ₹18.55 | 96,05,552 | 12,22,100 |
| 17 Apr 2023 | ₹18.3 | ₹19.4 | ₹3.45 | ₹3.65 | 4,30,89,352 | 23,45,750 |
| 18 Apr 2023 | ₹3.65 | ₹4 | ₹1.8 | ₹1.85 | 3,19,01,252 | 28,17,450 |
| 19 Apr 2023 | ₹1.6 | ₹1.8 | ₹0.95 | ₹1.1 | 2,31,90,902 | 24,08,700 |
| 20 Apr 2023 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 2,18,53,051 | 13,33,300 |