NIFTY 50 16,500 CE traded across 13 sessions from 28 Mar 2023 to 20 Apr 2023, with a life-high of ₹1,351.1 and a low of ₹642.6. Final close ₹1,122.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹746.15 | ₹746.15 | ₹746.15 | ₹746.15 | 301 | 0 |
| 29 Mar 2023 | ₹642.6 | ₹711.2 | ₹642.6 | ₹711.2 | 351 | 500 |
| 31 Mar 2023 | ₹833.25 | ₹858.95 | ₹823.25 | ₹858.95 | 601 | 350 |
| 5 Apr 2023 | ₹1,075.15 | ₹1,075.15 | ₹1,003.9 | ₹1,071.75 | 401 | 600 |
| 6 Apr 2023 | ₹1,121 | ₹1,121 | ₹1,121 | ₹1,121 | 501 | 550 |
| 10 Apr 2023 | ₹1,156.1 | ₹1,156.1 | ₹1,134.65 | ₹1,134.65 | 351 | 1,000 |
| 11 Apr 2023 | ₹1,209.65 | ₹1,268.3 | ₹1,195 | ₹1,259.7 | 451 | 1,350 |
| 12 Apr 2023 | ₹1,280.35 | ₹1,335 | ₹1,255 | ₹1,335 | 4,301 | 3,650 |
| 13 Apr 2023 | ₹1,305 | ₹1,351.1 | ₹1,252 | ₹1,351.1 | 48,501 | 34,700 |
| 17 Apr 2023 | ₹1,180 | ₹1,226.2 | ₹1,111 | ₹1,215.85 | 14,951 | 33,600 |
| 18 Apr 2023 | ₹1,240 | ₹1,240 | ₹1,125.15 | ₹1,176.65 | 21,451 | 29,200 |
| 19 Apr 2023 | ₹1,157.3 | ₹1,166.9 | ₹1,102 | ₹1,102 | 15,452 | 31,050 |
| 20 Apr 2023 | ₹1,169.3 | ₹1,186.5 | ₹1,085.7 | ₹1,122.35 | 29,301 | 20,300 |