NIFTY 50 19,000 PE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,405.2 and a low of ₹1,138.7. Final close ₹1,394.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹1,345.25 | ₹1,357.65 | ₹1,345.25 | ₹1,357.65 | 201 | 100 |
| 11 Apr 2023 | ₹1,280 | ₹1,295 | ₹1,280 | ₹1,295 | 301 | 200 |
| 12 Apr 2023 | ₹1,237.7 | ₹1,237.7 | ₹1,175.3 | ₹1,175.3 | 1,051 | 1,050 |
| 13 Apr 2023 | ₹1,201 | ₹1,252 | ₹1,138.7 | ₹1,143 | 4,251 | 4,200 |
| 17 Apr 2023 | ₹1,338.1 | ₹1,391.7 | ₹1,285 | ₹1,305 | 601 | 4,300 |
| 18 Apr 2023 | ₹1,300.3 | ₹1,322.85 | ₹1,293.5 | ₹1,322.65 | 1,201 | 3,650 |
| 19 Apr 2023 | ₹1,358 | ₹1,377.2 | ₹1,339.3 | ₹1,367.3 | 1,551 | 4,050 |
| 20 Apr 2023 | ₹1,363 | ₹1,405.2 | ₹1,360 | ₹1,394 | 3,801 | 2,250 |