NIFTY 50 18,500 CE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹11.65 | ₹12.95 | ₹11.3 | ₹11.4 | 1,851 | 2,350 |
| 22 Mar 2023 | ₹11.65 | ₹11.85 | ₹4.7 | ₹11.85 | 2,851 | 2,800 |
| 23 Mar 2023 | ₹10.8 | ₹10.8 | ₹7 | ₹10.75 | 2,001 | 3,900 |
| 24 Mar 2023 | ₹9.9 | ₹9.9 | ₹5.25 | ₹5.25 | 7,901 | 5,300 |
| 27 Mar 2023 | ₹6 | ₹6.5 | ₹5.4 | ₹5.5 | 2,401 | 6,000 |
| 28 Mar 2023 | ₹5.3 | ₹6 | ₹5.3 | ₹5.85 | 2,551 | 8,250 |
| 29 Mar 2023 | ₹5.85 | ₹5.9 | ₹3.75 | ₹5 | 3,351 | 8,650 |
| 31 Mar 2023 | ₹5 | ₹6.05 | ₹3.7 | ₹3.7 | 23,701 | 19,550 |
| 3 Apr 2023 | ₹4.4 | ₹4.95 | ₹3.55 | ₹3.75 | 17,651 | 25,400 |
| 5 Apr 2023 | ₹3.7 | ₹4.95 | ₹2.8 | ₹2.8 | 50,601 | 41,000 |
| 6 Apr 2023 | ₹3.15 | ₹3.45 | ₹1.95 | ₹2.1 | 2,34,451 | 1,10,900 |
| 10 Apr 2023 | ₹2.3 | ₹2.4 | ₹1.65 | ₹1.65 | 4,10,001 | 1,98,450 |
| 11 Apr 2023 | ₹1.95 | ₹2.2 | ₹1.5 | ₹1.5 | 5,54,201 | 2,69,550 |
| 12 Apr 2023 | ₹1.7 | ₹2.45 | ₹1.5 | ₹2.25 | 12,97,352 | 5,62,250 |
| 13 Apr 2023 | ₹2.3 | ₹2.45 | ₹1.1 | ₹1.2 | 87,84,551 | 31,54,850 |
| 17 Apr 2023 | ₹1.3 | ₹1.85 | ₹1.25 | ₹1.45 | 3,67,74,652 | 40,63,500 |
| 18 Apr 2023 | ₹1.45 | ₹1.9 | ₹0.9 | ₹1.05 | 1,79,49,053 | 37,48,450 |
| 19 Apr 2023 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.6 | 2,60,01,402 | 34,55,950 |
| 20 Apr 2023 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 1,83,37,651 | 29,34,550 |