NIFTY 50 16,300 PE traded across 16 sessions from 23 Mar 2023 to 20 Apr 2023, with a life-high of ₹79 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹63.9 | ₹63.9 | ₹57.65 | ₹57.65 | 101 | 50 |
| 24 Mar 2023 | ₹57 | ₹79 | ₹57 | ₹79 | 2,001 | 1,400 |
| 27 Mar 2023 | ₹67.5 | ₹67.5 | ₹45.85 | ₹47 | 1,001 | 2,100 |
| 29 Mar 2023 | ₹38.8 | ₹47.6 | ₹25.1 | ₹25.1 | 1,951 | 2,600 |
| 31 Mar 2023 | ₹18.05 | ₹33.65 | ₹12 | ₹16.35 | 14,552 | 7,300 |
| 3 Apr 2023 | ₹15 | ₹15 | ₹6.6 | ₹7.45 | 22,251 | 16,800 |
| 5 Apr 2023 | ₹6.25 | ₹7.2 | ₹4.8 | ₹5.75 | 21,052 | 17,950 |
| 6 Apr 2023 | ₹5.65 | ₹6.5 | ₹3.6 | ₹3.85 | 40,901 | 25,650 |
| 10 Apr 2023 | ₹3.9 | ₹8.35 | ₹2.7 | ₹3.05 | 47,301 | 31,400 |
| 11 Apr 2023 | ₹2.7 | ₹3 | ₹2 | ₹2.6 | 22,651 | 33,850 |
| 12 Apr 2023 | ₹2 | ₹2.6 | ₹2 | ₹2.6 | 27,452 | 33,550 |
| 13 Apr 2023 | ₹1.7 | ₹3.9 | ₹1.65 | ₹1.75 | 3,72,451 | 2,51,400 |
| 17 Apr 2023 | ₹1.65 | ₹1.75 | ₹0.85 | ₹1.15 | 27,94,351 | 3,45,150 |
| 18 Apr 2023 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.7 | 7,24,901 | 3,59,350 |
| 19 Apr 2023 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.35 | 6,87,351 | 2,50,650 |
| 20 Apr 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 11,06,151 | 3,23,900 |