NIFTY 50 16,800 CE traded across 15 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹1,050.5 and a low of ₹370.5. Final close ₹826.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹415.35 | ₹415.35 | ₹415.35 | ₹415.35 | 101 | 0 |
| 27 Mar 2023 | ₹456.15 | ₹494.2 | ₹456.15 | ₹494.2 | 152 | 200 |
| 28 Mar 2023 | ₹480 | ₹480 | ₹402.4 | ₹402.4 | 201 | 0 |
| 29 Mar 2023 | ₹380.85 | ₹479.25 | ₹370.5 | ₹479.25 | 4,002 | 1,500 |
| 31 Mar 2023 | ₹553.9 | ₹634.4 | ₹541.6 | ₹541.6 | 2,351 | 2,700 |
| 3 Apr 2023 | ₹657.9 | ₹657.9 | ₹621.05 | ₹625.25 | 201 | 2,650 |
| 5 Apr 2023 | ₹740 | ₹749.25 | ₹740 | ₹749.25 | 151 | 2,600 |
| 10 Apr 2023 | ₹856.5 | ₹863.1 | ₹817.3 | ₹852.25 | 7,451 | 4,550 |
| 11 Apr 2023 | ₹935 | ₹945 | ₹928 | ₹945 | 401 | 4,550 |
| 12 Apr 2023 | ₹982 | ₹1,027 | ₹975 | ₹1,017 | 4,101 | 7,300 |
| 13 Apr 2023 | ₹1,026 | ₹1,050.5 | ₹951.35 | ₹1,050.5 | 6,251 | 9,650 |
| 17 Apr 2023 | ₹920 | ₹924 | ₹819.45 | ₹917 | 3,051 | 10,800 |
| 18 Apr 2023 | ₹930 | ₹930 | ₹829.55 | ₹875 | 2,051 | 9,650 |
| 19 Apr 2023 | ₹855 | ₹864.95 | ₹800 | ₹815.65 | 8,101 | 5,450 |
| 20 Apr 2023 | ₹809.55 | ₹879.9 | ₹797 | ₹826 | 4,051 | 4,400 |