NIFTY 50 17,250 PE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹231.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹231.85 | ₹231.85 | ₹121.95 | ₹128.1 | 15,151 | 7,500 |
| 3 Apr 2023 | ₹120.1 | ₹137.05 | ₹94 | ₹96.65 | 14,451 | 4,750 |
| 5 Apr 2023 | ₹91.55 | ₹91.55 | ₹50.05 | ₹50.15 | 27,551 | 15,300 |
| 6 Apr 2023 | ₹55.75 | ₹59.95 | ₹30 | ₹32.5 | 1,50,651 | 61,550 |
| 10 Apr 2023 | ₹35.4 | ₹35.4 | ₹16.7 | ₹21.2 | 6,62,302 | 1,31,400 |
| 11 Apr 2023 | ₹13.3 | ₹14.9 | ₹9.2 | ₹9.55 | 10,66,001 | 1,90,300 |
| 12 Apr 2023 | ₹9 | ₹9.95 | ₹8.1 | ₹8.65 | 11,44,751 | 1,98,450 |
| 13 Apr 2023 | ₹8 | ₹8.8 | ₹4 | ₹4.9 | 28,94,551 | 5,84,650 |
| 17 Apr 2023 | ₹4.45 | ₹12.2 | ₹2.65 | ₹4.05 | 2,29,97,102 | 15,34,900 |
| 18 Apr 2023 | ₹4 | ₹4.15 | ₹1.35 | ₹1.85 | 1,72,41,951 | 11,87,800 |
| 19 Apr 2023 | ₹1.35 | ₹2.25 | ₹0.65 | ₹0.75 | 1,57,16,051 | 14,47,750 |
| 20 Apr 2023 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 1,77,98,953 | 9,09,850 |