NIFTY 50 18,750 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹3.2 | ₹3.45 | ₹1.8 | ₹2.3 | 6,402 | 2,050 |
| 5 Apr 2023 | ₹2.8 | ₹2.8 | ₹1.65 | ₹2.1 | 10,601 | 5,700 |
| 6 Apr 2023 | ₹2 | ₹2.2 | ₹1.1 | ₹1.2 | 4,152 | 6,100 |
| 10 Apr 2023 | ₹1.45 | ₹1.6 | ₹1.25 | ₹1.3 | 2,151 | 5,950 |
| 11 Apr 2023 | ₹1.45 | ₹1.85 | ₹1.15 | ₹1.3 | 3,651 | 6,150 |
| 12 Apr 2023 | ₹1.25 | ₹1.85 | ₹1.05 | ₹1.55 | 18,201 | 11,150 |
| 13 Apr 2023 | ₹1.4 | ₹1.75 | ₹0.65 | ₹0.85 | 1,60,751 | 57,800 |
| 17 Apr 2023 | ₹1.4 | ₹1.55 | ₹0.85 | ₹1.25 | 18,66,451 | 1,75,600 |
| 18 Apr 2023 | ₹1.25 | ₹3.65 | ₹0.65 | ₹0.65 | 23,94,802 | 1,41,700 |
| 19 Apr 2023 | ₹0.9 | ₹1.7 | ₹0.45 | ₹1.7 | 20,43,051 | 1,56,700 |
| 20 Apr 2023 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 20,57,552 | 1,39,200 |