NIFTY 50 18,550 PE — 20 Apr 2023 Expiry History
NIFTY 50 18,550 PE traded across 4 sessions from 12 Apr 2023 to 20 Apr 2023, with a life-high of ₹961 and a low of ₹692. Final close ₹961.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2023 | ₹786.4 | ₹786.4 | ₹770.65 | ₹770.65 | 201 | 100 |
| 13 Apr 2023 | ₹760 | ₹762 | ₹692 | ₹692 | 1,251 | 950 |
| 17 Apr 2023 | ₹783.65 | ₹842.45 | ₹783.65 | ₹842.45 | 501 | 1,450 |
| 20 Apr 2023 | ₹925.05 | ₹961 | ₹925.05 | ₹961 | 1,751 | 750 |