NIFTY 50 18,450 CE traded across 12 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹34 | ₹34 | ₹34 | ₹34 | 51 | 0 |
| 24 Mar 2023 | ₹10.45 | ₹10.45 | ₹7 | ₹7 | 151 | 100 |
| 28 Mar 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 101 | 150 |
| 6 Apr 2023 | ₹11.8 | ₹11.8 | ₹2.1 | ₹3.9 | 22,901 | 8,550 |
| 10 Apr 2023 | ₹2.9 | ₹7.95 | ₹1.55 | ₹2.1 | 1,03,601 | 39,500 |
| 11 Apr 2023 | ₹2.35 | ₹2.4 | ₹1.5 | ₹1.65 | 1,63,702 | 40,250 |
| 12 Apr 2023 | ₹1.9 | ₹2.65 | ₹1.15 | ₹2.6 | 2,59,952 | 59,350 |
| 13 Apr 2023 | ₹2.45 | ₹5.35 | ₹1.05 | ₹1.3 | 13,02,851 | 2,76,000 |
| 17 Apr 2023 | ₹1.45 | ₹1.9 | ₹1.25 | ₹1.8 | 43,31,202 | 4,19,850 |
| 18 Apr 2023 | ₹1.8 | ₹2 | ₹1 | ₹1.25 | 43,92,701 | 2,85,400 |
| 19 Apr 2023 | ₹1 | ₹1.3 | ₹0.55 | ₹0.55 | 25,66,801 | 2,45,050 |
| 20 Apr 2023 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 30,79,901 | 2,45,700 |