NIFTY 50 15,750 PE traded across 9 sessions from 29 Mar 2023 to 20 Apr 2023, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 51 | 0 |
| 3 Apr 2023 | ₹2.6 | ₹6 | ₹2.6 | ₹3.85 | 1,201 | 600 |
| 10 Apr 2023 | ₹2.75 | ₹2.75 | ₹1.3 | ₹1.3 | 201 | 650 |
| 11 Apr 2023 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.85 | 751 | 600 |
| 13 Apr 2023 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 51 | 600 |
| 17 Apr 2023 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.7 | 96,501 | 10,700 |
| 18 Apr 2023 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.5 | 46,901 | 10,250 |
| 19 Apr 2023 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.2 | 74,651 | 8,450 |
| 20 Apr 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,35,851 | 23,250 |