NIFTY 50 18,200 CE traded across 16 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹32.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹31.85 | ₹32.3 | ₹9.7 | ₹9.7 | 1,502 | 600 |
| 27 Mar 2023 | ₹10.8 | ₹16.85 | ₹7.6 | ₹10.2 | 4,651 | 1,850 |
| 28 Mar 2023 | ₹10.2 | ₹10.2 | ₹6.45 | ₹7.45 | 2,451 | 2,350 |
| 29 Mar 2023 | ₹7.95 | ₹7.95 | ₹7.45 | ₹7.45 | 251 | 2,600 |
| 31 Mar 2023 | ₹15 | ₹15 | ₹7 | ₹8.45 | 34,451 | 18,400 |
| 3 Apr 2023 | ₹9.05 | ₹9.45 | ₹4.95 | ₹5.1 | 1,27,852 | 89,300 |
| 5 Apr 2023 | ₹5.3 | ₹7.15 | ₹4.15 | ₹6.8 | 98,801 | 1,19,300 |
| 6 Apr 2023 | ₹6.5 | ₹8 | ₹4.5 | ₹4.9 | 3,48,801 | 1,58,350 |
| 10 Apr 2023 | ₹5.4 | ₹5.95 | ₹3.65 | ₹4 | 12,15,601 | 3,22,350 |
| 11 Apr 2023 | ₹4.9 | ₹6.35 | ₹4.3 | ₹4.75 | 25,52,902 | 6,81,250 |
| 12 Apr 2023 | ₹5.15 | ₹9.6 | ₹4.5 | ₹8.8 | 57,99,051 | 9,42,850 |
| 13 Apr 2023 | ₹8.8 | ₹9.8 | ₹3.95 | ₹4.7 | 1,50,11,353 | 26,82,000 |
| 17 Apr 2023 | ₹4.7 | ₹5.2 | ₹1.85 | ₹2 | 4,59,39,353 | 59,15,050 |
| 18 Apr 2023 | ₹2.2 | ₹2.35 | ₹1.2 | ₹1.3 | 3,10,02,252 | 63,00,750 |
| 19 Apr 2023 | ₹1.25 | ₹1.55 | ₹0.75 | ₹0.9 | 3,13,08,452 | 55,13,750 |
| 20 Apr 2023 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 2,25,40,052 | 32,98,750 |