NIFTY 50 17,450 CE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹415.6 and a low of ₹130.3. Final close ₹174.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹198 | ₹198 | ₹159.1 | ₹159.1 | 701 | 650 |
| 3 Apr 2023 | ₹166.1 | ₹170.9 | ₹133.15 | ₹159.75 | 18,201 | 6,900 |
| 5 Apr 2023 | ₹172.35 | ₹236.9 | ₹172.35 | ₹234.4 | 33,252 | 6,300 |
| 6 Apr 2023 | ₹234.4 | ₹281.6 | ₹191 | ₹237.7 | 22,751 | 6,850 |
| 10 Apr 2023 | ₹258.25 | ₹295.95 | ₹233.4 | ₹245.5 | 34,952 | 13,050 |
| 11 Apr 2023 | ₹290.45 | ₹348.05 | ₹279 | ₹325.9 | 19,201 | 11,300 |
| 12 Apr 2023 | ₹336.3 | ₹409.5 | ₹324.65 | ₹396.95 | 25,702 | 18,600 |
| 13 Apr 2023 | ₹370.5 | ₹415.6 | ₹315.6 | ₹410.8 | 68,451 | 41,200 |
| 17 Apr 2023 | ₹369.25 | ₹369.25 | ₹190.2 | ₹274.4 | 15,87,701 | 1,05,750 |
| 18 Apr 2023 | ₹268.5 | ₹304.1 | ₹185.9 | ₹231.7 | 12,85,901 | 1,28,450 |
| 19 Apr 2023 | ₹209.65 | ₹245 | ₹148.05 | ₹167 | 56,82,853 | 1,60,500 |
| 20 Apr 2023 | ₹195.15 | ₹240.05 | ₹130.3 | ₹174.2 | 93,64,852 | 1,45,700 |