NIFTY 50 17,700 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹55.4 | ₹59.6 | ₹50.3 | ₹58.45 | 33,301 | 11,800 |
| 5 Apr 2023 | ₹61.85 | ₹97.4 | ₹61.35 | ₹96.5 | 2,66,451 | 1,00,250 |
| 6 Apr 2023 | ₹90.85 | ₹122.6 | ₹70.1 | ₹92 | 4,88,152 | 2,07,300 |
| 10 Apr 2023 | ₹107.95 | ₹128 | ₹81.55 | ₹89.65 | 32,44,702 | 5,22,400 |
| 11 Apr 2023 | ₹102 | ₹155.75 | ₹101.9 | ₹136.1 | 65,13,953 | 8,25,250 |
| 12 Apr 2023 | ₹142.65 | ₹200 | ₹131.1 | ₹189.85 | 55,83,002 | 7,32,850 |
| 13 Apr 2023 | ₹191 | ₹196.9 | ₹122.1 | ₹185.65 | 1,13,08,702 | 9,29,850 |
| 17 Apr 2023 | ₹185.65 | ₹185.65 | ₹49.35 | ₹77.4 | 21,75,87,853 | 88,62,300 |
| 18 Apr 2023 | ₹88.95 | ₹93 | ₹32.55 | ₹43.5 | 26,08,66,453 | 1,31,08,300 |
| 19 Apr 2023 | ₹39.4 | ₹48 | ₹10.45 | ₹11.9 | 32,70,07,452 | 1,54,78,550 |
| 20 Apr 2023 | ₹11.65 | ₹27 | ₹0.05 | ₹0.05 | 62,65,44,253 | 98,67,950 |