NIFTY 50 16,450 PE traded across 13 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹78.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹78.7 | ₹78.7 | ₹78.7 | ₹78.7 | 251 | 50 |
| 29 Mar 2023 | ₹78.7 | ₹78.7 | ₹78.7 | ₹78.7 | 51 | 250 |
| 3 Apr 2023 | ₹15.45 | ₹16.9 | ₹8.6 | ₹8.6 | 10,801 | 7,350 |
| 5 Apr 2023 | ₹9.4 | ₹9.4 | ₹6.4 | ₹6.4 | 2,751 | 6,250 |
| 6 Apr 2023 | ₹6.6 | ₹11.7 | ₹4.75 | ₹4.75 | 14,501 | 3,000 |
| 10 Apr 2023 | ₹4.8 | ₹4.8 | ₹2.95 | ₹3.35 | 8,251 | 4,100 |
| 11 Apr 2023 | ₹3.05 | ₹3.7 | ₹2.35 | ₹2.35 | 4,551 | 5,700 |
| 12 Apr 2023 | ₹2.9 | ₹3.1 | ₹2.15 | ₹3.05 | 2,451 | 5,850 |
| 13 Apr 2023 | ₹2.35 | ₹3.4 | ₹1.55 | ₹2.05 | 25,652 | 8,750 |
| 17 Apr 2023 | ₹1.6 | ₹2.2 | ₹0.9 | ₹1 | 21,80,201 | 66,650 |
| 18 Apr 2023 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.65 | 22,44,703 | 44,900 |
| 19 Apr 2023 | ₹0.7 | ₹1.05 | ₹0.4 | ₹0.4 | 22,72,651 | 25,200 |
| 20 Apr 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 15,57,352 | 58,750 |