NIFTY 50 16,600 CE traded across 11 sessions from 29 Mar 2023 to 20 Apr 2023, with a life-high of ₹1,195 and a low of ₹642.1. Final close ₹993.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹642.1 | ₹642.1 | ₹642.1 | ₹642.1 | 51 | 0 |
| 31 Mar 2023 | ₹731.5 | ₹731.5 | ₹731.5 | ₹731.5 | 51 | 50 |
| 5 Apr 2023 | ₹1,026.55 | ₹1,026.55 | ₹1,026.55 | ₹1,026.55 | 51 | 100 |
| 6 Apr 2023 | ₹1,026.55 | ₹1,026.55 | ₹975.05 | ₹975.05 | 101 | 150 |
| 10 Apr 2023 | ₹1,056.3 | ₹1,056.3 | ₹1,053.75 | ₹1,053.75 | 201 | 150 |
| 12 Apr 2023 | ₹1,172.15 | ₹1,172.15 | ₹1,163.75 | ₹1,163.75 | 601 | 100 |
| 13 Apr 2023 | ₹1,154.6 | ₹1,195 | ₹1,154.6 | ₹1,195 | 801 | 650 |
| 17 Apr 2023 | ₹1,065 | ₹1,117 | ₹1,065 | ₹1,117 | 1,151 | 1,600 |
| 18 Apr 2023 | ₹1,125 | ₹1,128 | ₹1,085.4 | ₹1,085.4 | 3,901 | 2,900 |
| 19 Apr 2023 | ₹1,052.2 | ₹1,055.7 | ₹1,011 | ₹1,011 | 3,501 | 1,900 |
| 20 Apr 2023 | ₹1,077 | ₹1,077 | ₹993.05 | ₹993.05 | 651 | 1,600 |