NIFTY 50 17,450 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹226.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹226.95 | ₹226.95 | ₹167.95 | ₹168 | 5,001 | 2,600 |
| 5 Apr 2023 | ₹168 | ₹168 | ₹98.65 | ₹101.5 | 40,651 | 13,300 |
| 6 Apr 2023 | ₹108.6 | ₹120 | ₹63.65 | ₹69.35 | 1,03,301 | 31,450 |
| 10 Apr 2023 | ₹66.4 | ₹66.4 | ₹37.9 | ₹52.9 | 9,01,201 | 1,25,000 |
| 11 Apr 2023 | ₹37.55 | ₹38.4 | ₹19.5 | ₹19.5 | 17,51,401 | 3,47,300 |
| 12 Apr 2023 | ₹20 | ₹25 | ₹16.9 | ₹18.05 | 27,29,401 | 4,13,450 |
| 13 Apr 2023 | ₹17.95 | ₹21.45 | ₹7.2 | ₹8.55 | 55,56,252 | 7,56,750 |
| 17 Apr 2023 | ₹7.1 | ₹38.8 | ₹5.8 | ₹10.8 | 5,36,93,903 | 27,82,050 |
| 18 Apr 2023 | ₹8 | ₹15 | ₹4.45 | ₹5.65 | 6,91,98,202 | 36,87,450 |
| 19 Apr 2023 | ₹5.7 | ₹10.15 | ₹3.1 | ₹4.2 | 11,98,61,753 | 57,82,400 |
| 20 Apr 2023 | ₹2.2 | ₹2.8 | ₹0.05 | ₹0.05 | 13,73,24,903 | 31,57,850 |