NIFTY 50 18,550 CE traded across 13 sessions from 29 Mar 2023 to 20 Apr 2023, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹6.5 | ₹6.5 | ₹3.95 | ₹3.95 | 601 | 350 |
| 31 Mar 2023 | ₹4 | ₹4 | ₹2.5 | ₹4 | 501 | 600 |
| 3 Apr 2023 | ₹5.95 | ₹5.95 | ₹2.85 | ₹3.15 | 4,201 | 2,750 |
| 5 Apr 2023 | ₹3.2 | ₹3.25 | ₹2.3 | ₹2.5 | 11,051 | 5,500 |
| 6 Apr 2023 | ₹2.7 | ₹2.8 | ₹1.6 | ₹1.8 | 11,301 | 9,800 |
| 10 Apr 2023 | ₹1.95 | ₹2.2 | ₹1.35 | ₹1.7 | 26,701 | 12,300 |
| 11 Apr 2023 | ₹2 | ₹2.65 | ₹1.3 | ₹1.35 | 53,602 | 17,100 |
| 12 Apr 2023 | ₹1.65 | ₹2.25 | ₹1.3 | ₹2 | 94,601 | 33,300 |
| 13 Apr 2023 | ₹2.05 | ₹2.15 | ₹0.85 | ₹1.1 | 3,82,852 | 86,250 |
| 17 Apr 2023 | ₹1.3 | ₹1.95 | ₹1.05 | ₹1.45 | 32,11,402 | 2,91,000 |
| 18 Apr 2023 | ₹1.45 | ₹1.9 | ₹0.9 | ₹0.9 | 29,12,152 | 1,29,500 |
| 19 Apr 2023 | ₹1.1 | ₹1.25 | ₹0.45 | ₹0.45 | 25,38,951 | 1,31,400 |
| 20 Apr 2023 | ₹0.1 | ₹0.85 | ₹0.05 | ₹0.05 | 23,11,451 | 1,07,850 |